Kellogg - 주가

주가
60.31
매일 변경
0.91 1.53%
매월
5.69%
매년
-8.66%
Q2 예상
59.94
가격 Chg 일 년 날짜
Archer-Daniels Midland 62.42 2.36 3.92% -11.53% 2024-05-31
Danone 59.12 0.26 0.44% 6.81% 2024-05-31
Conagra Foods 29.83 0.66 2.26% -13.35% 2024-05-31
Church & Dwight 106.87 2.60 2.49% 15.22% 2024-05-31
Colgate-Palmolive 76.99 -0.92 -1.18% 2.79% 2024-05-31
Clorox 131.38 2.40 1.86% -17.17% 2024-05-31
Coty 10.36 0.17 1.67% -5.73% 2024-05-31
Campbell Soup 44.38 0.82 1.87% -12.38% 2024-05-31
Estée Lauder 123.36 1.91 1.57% -32.55% 2024-05-31
Energizer 28.62 0.19 0.67% -14.18% 2024-05-31
Edgewell Personal Care 38.58 0.82 2.17% -3.74% 2024-05-31
General Mills 68.69 2.00 3.00% -18.12% 2024-05-31
Hormel Foods 31.00 0.22 0.73% -22.90% 2024-05-31
Hershey 197.77 4.49 2.32% -23.84% 2024-05-31
Kellogg 60.31 0.91 1.53% -8.66% 2024-05-31
Kraft Heinz 35.37 0.73 2.09% -7.38% 2024-05-31
Kimberly Clark 133.34 3.56 2.74% -0.44% 2024-05-31
Coca-Cola 62.96 1.00 1.61% 4.93% 2024-05-31
Kroger 52.34 0.39 0.74% 17.20% 2024-05-31
Lamb Weston Holdings 85.63 -0.03 -0.04% -22.99% 2024-05-31
Mondelez International 68.08 0.62 0.91% -7.51% 2024-05-31
McCormick 72.24 1.42 2.01% -17.52% 2024-05-31
Monster Beverage 51.91 0.67 1.30% -12.55% 2024-05-31
Altria 46.15 0.68 1.50% 3.52% 2024-05-31
Nestle 95.56 1.42 1.51% -12.15% 2024-05-31
PepsiCo 172.91 2.30 1.35% -5.09% 2024-05-31
P&G 164.55 2.19 1.35% 14.30% 2024-05-31
Post 106.57 3.41 3.31% 26.28% 2024-05-31
Pilgrim's Pride 35.93 0.15 0.42% 63.17% 2024-05-31
Boston Beer 313.67 57.26 22.33% -6.23% 2024-05-31
J.M. Smucker 111.62 3.82 3.54% -22.97% 2024-05-31
Constellation Brands 250.15 3.42 1.39% 3.07% 2024-05-31
Molson Coors Brewing 54.80 1.62 3.04% -12.08% 2024-05-31
TreeHouse Foods 36.31 1.02 2.89% -22.58% 2024-05-31
Tyson Foods 57.29 0.26 0.45% 13.20% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31